Market Cap Tk253.17T
-1.07%
Volume 24h Tk23.28T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Coins
26.918
+13
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YourWallet
26651
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open Tk0.022064
Low Tk0.022064
High Tk0.022064
|
- - | - |
|
|
| 26652 |
YouSwap
26652
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High Tk3.9617
|
- - | - |
|
|
| 26653 |
youves
26653
UUSD
|
Tk111.19 | -0.15% | 1.22% | 2.22% |
30d 0.94%
60d -0.83%
90d 2.36%
|
Open Tk109.95
Low Tk107.40
High Tk112.65
|
- - | - |
|
|
| 26654 |
youves
26654
YOU
|
Tk99.14 | 0.46% | -2.08% | -13.38% |
30d -28.49%
60d -31.08%
90d -4.41%
|
Open Tk99.95
Low Tk95.09
High Tk102.21
|
- - | - |
|
|
| 26655 |
YOYO
26655
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open Tk0.0000017557
Low Tk0.0000017557
High Tk0.0000017557
|
- - | - |
|
|
| 26656 |
YOYO Coin
26656
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open Tk0.0000072426
Low Tk0.0000072426
High Tk0.0000072426
|
- - | - |
|
|
| 26657 |
YOYOW
26657
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open Tk0.00726141
Low Tk0.00726141
High Tk0.00726141
|
- - | - |
|
|
| 26658 |
yplutus
26658
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open Tk1.4169
Low Tk1.4148
High Tk1.4169
|
- - | - |
|
|
| 26659 |
YPTOspace
26659
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
yRise Finance
26660
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26661 |
YSL.IO
26661
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open Tk90.16
Low Tk90.16
High Tk90.16
|
- - | - |
|
|
| 26662 |
YSL.IO
26662
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26663 |
ysoy chain farm
26663
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open Tk191.67
Low Tk189.10
High Tk191.67
|
- - | - |
|
|
| 26664 |
Ystar
26664
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open Tk0.00219419
Low Tk0.00219419
High Tk0.00219419
|
- - | - |
|
|
| 26665 |
YTizer
26665
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open Tk0.00601732
Low Tk0.00601732
High Tk0.00601732
|
- - | - |
|
|
| 26666 |
YTOFU
26666
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open Tk24.35
Low Tk24.35
High Tk24.35
|
- - | - |
|
|
| 26667 |
yTSLA Finance
26667
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open Tk100.85
Low Tk100.85
High Tk100.85
|
- - | - |
|
|
| 26668 |
YU-GI-KING
26668
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open Tk0.00577008
Low Tk0.00494628
High Tk0.00577008
|
- - | - |
|
|
| 26669 |
Yuan
26669
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open Tk20.25
Low Tk19.26
High Tk20.48
|
- - | - |
|
|
| 26670 |
Yuan Chain Coin
26670
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open Tk0.497148
Low Tk0.497148
High Tk0.497148
|
- - | - |
|
|
| 26671 |
Yuang Coin
26671
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26672 |
Yucreat
26672
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open Tk0.00428095
Low Tk0.00428095
High Tk0.00428095
|
- - | - |
|
|
| 26673 |
YUGE
26673
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open Tk12.56
Low Tk12.56
High Tk12.56
|
- - | - |
|
|
| 26674 |
Yugen Finance
26674
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open Tk1,016.74
Low Tk1,016.74
High Tk1,016.74
|
- - | - |
|
|
| 26675 |
YUI Token
26675
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High Tk457.33
|
- - | - |
|
|
| 26676 |
YUKI
26676
YUKI
|
Tk0.003254 | - | -1.32% | -5.34% |
30d -15.54%
60d -13.17%
90d 26.58%
|
Open Tk0.00325041
Low Tk0.00310457
High Tk0.00330429
|
- - | - |
|
|
| 26677 |
YUKKY
26677
YUKKY
|
Tk4.60 | - | -0.02% | -0.09% |
30d -0.17%
60d 2.22%
90d -57.62%
|
Open Tk4.6025
Low Tk4.6013
High Tk4.6062
|
- - | - |
|
|
| 26678 |
Yukon
26678
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open Tk0.00003412
Low Tk0.00003412
High Tk0.00003412
|
- - | - |
|
|
| 26679 |
Yum Yum
26679
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
Yumerium
26680
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26681 |
YumYumFarm
26681
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open Tk0.00009097
Low Tk0.00008932
High Tk0.00009206
|
- - | - |
|
|
| 26682 |
YUNA
26682
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open Tk0.0005917
Low Tk0.0005917
High Tk0.0005917
|
- - | - |
|
|
| 26683 |
YUNo.finance
26683
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open Tk0.908677
Low Tk0.908677
High Tk0.908677
|
- - | - |
|
|
| 26684 |
YURI
26684
YURI
|
- | 2.76% | -25.88% | -36.95% |
30d -85.7%
60d -59.36%
90d -38.2%
|
Open -
Low -
High -
|
Tk273.37K - | - |
|
|
| 26685 |
yVault LP-yCurve
26685
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open Tk1.1266
Low Tk1.1266
High Tk1.1266
|
- - | - |
|
|
| 26686 |
YYE Energy
26686
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open Tk0.035493
Low Tk0.035493
High Tk0.035493
|
- - | - |
|
|
| 26687 |
YYFI.Protocol
26687
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open Tk8.849
Low Tk8.849
High Tk8.849
|
- - | - |
|
|
| 26688 |
YZZ
26688
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open Tk0.042983
Low Tk0.042983
High Tk0.042983
|
- - | - |
|
|
| 26689 |
Z Versus Project
26689
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open Tk0.0004463
Low Tk0.0004463
High Tk0.0004463
|
- - | - |
|
|
| 26690 |
Z2 Coin
26690
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
Z502 Bad Gateway Token
26691
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open Tk0.056592
Low Tk0.05651
High Tk0.056625
|
- - | - |
|
|
| 26692 |
Z7DAO
26692
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open Tk1.9913
Low Tk1.9913
High Tk1.9913
|
- - | - |
|
|
| 26693 |
ZABAKU INU
26693
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26694 |
ZABERcoin
26694
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26695 |
Zabu Finance
26695
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open Tk0.00008438
Low Tk0.00008438
High Tk0.00008438
|
- - | - |
|
|
| 26696 |
ZAC Finance
26696
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open Tk41.16
Low Tk41.16
High Tk44.21
|
- - | - |
|
|
| 26697 |
ZachXBT
26697
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open Tk0.017489
Low Tk0.017489
High Tk0.017489
|
- - | - |
|
|
| 26698 |
Zada
26698
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open Tk0.00001953
Low Tk0.00001953
High Tk0.00001953
|
- - | - |
|
|
| 26699 |
Zaddex
26699
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Zaddy Inu Token
26700
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
26.918 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.