Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-18 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-17 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-16 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-15 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-14 2022 Tk0.00427986 Tk0.00427986 Tk0.00427986 Tk0.00427986 - -
Sep-13 2022 Tk0.00427986 Tk0.00427922 Tk0.00427986 Tk0.0042793 - -
Sep-12 2022 Tk0.00427949 Tk0.00427904 Tk0.00428 Tk0.00427982 Tk970 -
Sep-11 2022 Tk0.0042798 Tk0.00416986 Tk0.00428008 Tk0.00417007 Tk215 -
Sep-10 2022 Tk0.00417008 Tk0.0041696 Tk0.00417066 Tk0.00416989 Tk993 -
Sep-09 2022 Tk0.00416989 Tk0.00394971 Tk0.00417013 Tk0.00394987 Tk462 -
Sep-08 2022 Tk0.0039499 Tk0.00394955 Tk0.00395017 Tk0.00394988 - -
Sep-07 2022 Tk0.00394992 Tk0.00394966 Tk0.00416963 Tk0.00416895 Tk1 -
Sep-06 2022 Tk0.00416911 Tk0.00416877 Tk0.00416929 Tk0.00416902 - -
Sep-05 2022 Tk0.00416907 Tk0.00416877 Tk0.00416929 Tk0.00416916 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.