Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-18 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-17 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-16 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-15 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-14 2022 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 CN¥0.00028231 - -
Sep-13 2022 CN¥0.00028231 CN¥0.00028227 CN¥0.00028231 CN¥0.00028227 - -
Sep-12 2022 CN¥0.00028228 CN¥0.00028225 CN¥0.00028232 CN¥0.00028231 CN¥64 -
Sep-11 2022 CN¥0.0002823 CN¥0.00027505 CN¥0.00028232 CN¥0.00027507 CN¥14 -
Sep-10 2022 CN¥0.00027507 CN¥0.00027504 CN¥0.00027511 CN¥0.00027505 CN¥65 -
Sep-09 2022 CN¥0.00027505 CN¥0.00026053 CN¥0.00027507 CN¥0.00026054 CN¥30 -
Sep-08 2022 CN¥0.00026054 CN¥0.00026052 CN¥0.00026056 CN¥0.00026054 - -
Sep-07 2022 CN¥0.00026054 CN¥0.00026053 CN¥0.00027504 CN¥0.00027499 CN¥0 -
Sep-06 2022 CN¥0.000275 CN¥0.00027498 CN¥0.00027502 CN¥0.000275 - -
Sep-05 2022 CN¥0.000275 CN¥0.00027498 CN¥0.00027501 CN¥0.00027501 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.