Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-18 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-17 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-16 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-15 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-14 2022 RM0.00018547 RM0.00018547 RM0.00018547 RM0.00018547 - -
Sep-13 2022 RM0.00018547 RM0.00018545 RM0.00018547 RM0.00018545 - -
Sep-12 2022 RM0.00018546 RM0.00018544 RM0.00018548 RM0.00018547 RM42 -
Sep-11 2022 RM0.00018547 RM0.00018071 RM0.00018548 RM0.00018072 RM9 -
Sep-10 2022 RM0.00018072 RM0.0001807 RM0.00018074 RM0.00018071 RM43 -
Sep-09 2022 RM0.00018071 RM0.00017117 RM0.00018072 RM0.00017117 RM20 -
Sep-08 2022 RM0.00017117 RM0.00017116 RM0.00017119 RM0.00017117 - -
Sep-07 2022 RM0.00017118 RM0.00017116 RM0.0001807 RM0.00018067 RM0 -
Sep-06 2022 RM0.00018067 RM0.00018066 RM0.00018068 RM0.00018067 - -
Sep-05 2022 RM0.00018067 RM0.00018066 RM0.00018068 RM0.00018068 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.