Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 17 Seconds ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-18 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-17 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-16 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-15 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-14 2022 CL$0.036624 CL$0.036624 CL$0.036624 CL$0.036624 - -
Sep-13 2022 CL$0.036624 CL$0.036618 CL$0.036624 CL$0.036619 - -
Sep-12 2022 CL$0.036621 CL$0.036617 CL$0.036625 CL$0.036623 CL$8,299 -
Sep-11 2022 CL$0.036623 CL$0.035682 CL$0.036626 CL$0.035684 CL$1,840 -
Sep-10 2022 CL$0.035684 CL$0.03568 CL$0.035689 CL$0.035683 CL$8,496 -
Sep-09 2022 CL$0.035683 CL$0.033799 CL$0.035685 CL$0.0338 CL$3,952 -
Sep-08 2022 CL$0.0338 CL$0.033797 CL$0.033803 CL$0.0338 - -
Sep-07 2022 CL$0.0338 CL$0.033798 CL$0.03568 CL$0.035675 CL$9 -
Sep-06 2022 CL$0.035676 CL$0.035673 CL$0.035678 CL$0.035675 - -
Sep-05 2022 CL$0.035676 CL$0.035673 CL$0.035678 CL$0.035676 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.