Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Seconds ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-18 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-17 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-16 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-15 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-14 2022 zł0.00015678 zł0.00015678 zł0.00015678 zł0.00015678 - -
Sep-13 2022 zł0.00015678 zł0.00015675 zł0.00015678 zł0.00015676 - -
Sep-12 2022 zł0.00015676 zł0.00015675 zł0.00015678 zł0.00015678 zł36 -
Sep-11 2022 zł0.00015677 zł0.00015275 zł0.00015679 zł0.00015276 zł8 -
Sep-10 2022 zł0.00015276 zł0.00015274 zł0.00015278 zł0.00015275 zł36 -
Sep-09 2022 zł0.00015275 zł0.00014468 zł0.00015276 zł0.00014469 zł17 -
Sep-08 2022 zł0.00014469 zł0.00014468 zł0.0001447 zł0.00014469 - -
Sep-07 2022 zł0.00014469 zł0.00014468 zł0.00015274 zł0.00015271 zł0 -
Sep-06 2022 zł0.00015272 zł0.00015271 zł0.00015273 zł0.00015272 - -
Sep-05 2022 zł0.00015272 zł0.00015271 zł0.00015273 zł0.00015272 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.