Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-18 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-17 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-16 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-15 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-14 2022 R0.00072206 R0.00072206 R0.00072206 R0.00072206 - -
Sep-13 2022 R0.00072206 R0.00072195 R0.00072206 R0.00072196 - -
Sep-12 2022 R0.00072199 R0.00072192 R0.00072208 R0.00072205 R164 -
Sep-11 2022 R0.00072205 R0.0007035 R0.00072209 R0.00070353 R36 -
Sep-10 2022 R0.00070353 R0.00070345 R0.00070363 R0.0007035 R168 -
Sep-09 2022 R0.0007035 R0.00066636 R0.00070354 R0.00066638 R78 -
Sep-08 2022 R0.00066639 R0.00066633 R0.00066643 R0.00066638 - -
Sep-07 2022 R0.00066639 R0.00066635 R0.00070346 R0.00070334 R0 -
Sep-06 2022 R0.00070337 R0.00070331 R0.0007034 R0.00070336 - -
Sep-05 2022 R0.00070336 R0.00070331 R0.0007034 R0.00070338 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.