Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-18 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-17 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-16 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-15 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-14 2022 Rp0.62296 Rp0.62296 Rp0.62296 Rp0.62296 - -
Sep-13 2022 Rp0.62296 Rp0.622867 Rp0.62296 Rp0.622879 - -
Sep-12 2022 Rp0.622906 Rp0.62284 Rp0.62298 Rp0.622954 Rp141,163 -
Sep-11 2022 Rp0.622951 Rp0.606948 Rp0.622992 Rp0.606979 Rp31,299 -
Sep-10 2022 Rp0.606981 Rp0.606911 Rp0.607065 Rp0.606952 Rp144,517 -
Sep-09 2022 Rp0.606953 Rp0.574904 Rp0.606988 Rp0.574928 Rp67,228 -
Sep-08 2022 Rp0.574932 Rp0.574881 Rp0.574972 Rp0.574929 - -
Sep-07 2022 Rp0.574935 Rp0.574897 Rp0.606915 Rp0.606817 Rp160 -
Sep-06 2022 Rp0.60684 Rp0.60679 Rp0.606866 Rp0.606826 - -
Sep-05 2022 Rp0.606833 Rp0.60679 Rp0.606866 Rp0.606848 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.