Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 39 Seconds ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-18 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-17 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-16 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-15 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-14 2022 HK$0.00030474 HK$0.00030474 HK$0.00030474 HK$0.00030474 - -
Sep-13 2022 HK$0.00030474 HK$0.00030469 HK$0.00030474 HK$0.0003047 - -
Sep-12 2022 HK$0.00030471 HK$0.00030468 HK$0.00030475 HK$0.00030473 HK$69 -
Sep-11 2022 HK$0.00030473 HK$0.00029691 HK$0.00030475 HK$0.00029692 HK$15 -
Sep-10 2022 HK$0.00029692 HK$0.00029689 HK$0.00029696 HK$0.00029691 HK$71 -
Sep-09 2022 HK$0.00029691 HK$0.00028123 HK$0.00029692 HK$0.00028124 HK$33 -
Sep-08 2022 HK$0.00028124 HK$0.00028122 HK$0.00028126 HK$0.00028124 - -
Sep-07 2022 HK$0.00028124 HK$0.00028123 HK$0.00029689 HK$0.00029684 HK$0 -
Sep-06 2022 HK$0.00029685 HK$0.00029683 HK$0.00029687 HK$0.00029685 - -
Sep-05 2022 HK$0.00029685 HK$0.00029683 HK$0.00029686 HK$0.00029686 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.