Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-18 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-17 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-16 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-15 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-14 2022 AR$0.034281 AR$0.034281 AR$0.034281 AR$0.034281 - -
Sep-13 2022 AR$0.034281 AR$0.034276 AR$0.034282 AR$0.034277 - -
Sep-12 2022 AR$0.034279 AR$0.034275 AR$0.034283 AR$0.034281 AR$7,768 -
Sep-11 2022 AR$0.034281 AR$0.0334 AR$0.034283 AR$0.033402 AR$1,722 -
Sep-10 2022 AR$0.033402 AR$0.033398 AR$0.033407 AR$0.033401 AR$7,953 -
Sep-09 2022 AR$0.033401 AR$0.031637 AR$0.033403 AR$0.031638 AR$3,700 -
Sep-08 2022 AR$0.031638 AR$0.031636 AR$0.031641 AR$0.031638 - -
Sep-07 2022 AR$0.031639 AR$0.031637 AR$0.033399 AR$0.033393 AR$9 -
Sep-06 2022 AR$0.033394 AR$0.033392 AR$0.033396 AR$0.033394 - -
Sep-05 2022 AR$0.033394 AR$0.033392 AR$0.033396 AR$0.033395 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.