Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Yucreat YUCT

Yucreat (YUCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-18 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-17 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-16 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-15 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-14 2022 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 Bs.0.0014225 - -
Sep-13 2022 Bs.0.0014225 Bs.0.00142229 Bs.0.0014225 Bs.0.00142231 - -
Sep-12 2022 Bs.0.00142237 Bs.0.00142222 Bs.0.00142254 Bs.0.00142248 Bs.322 -
Sep-11 2022 Bs.0.00142248 Bs.0.00138594 Bs.0.00142257 Bs.0.00138601 Bs.71 -
Sep-10 2022 Bs.0.00138601 Bs.0.00138585 Bs.0.0013862 Bs.0.00138595 Bs.330 -
Sep-09 2022 Bs.0.00138595 Bs.0.00131276 Bs.0.00138603 Bs.0.00131282 Bs.154 -
Sep-08 2022 Bs.0.00131283 Bs.0.00131271 Bs.0.00131292 Bs.0.00131282 - -
Sep-07 2022 Bs.0.00131284 Bs.0.00131275 Bs.0.00138586 Bs.0.00138564 Bs.0 -
Sep-06 2022 Bs.0.00138569 Bs.0.00138558 Bs.0.00138575 Bs.0.00138566 - -
Sep-05 2022 Bs.0.00138567 Bs.0.00138557 Bs.0.00138575 Bs.0.00138571 - -

Historical and market price analysis of Yucreat (YUCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.