Market Cap Tk320.84T -0.17%
Volume 24h Tk27.85T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
YYE Energy YYE

YYE Energy (YYE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.037914 Tk0.037914 Tk0.037914 Tk0.037914 - -
Aug-29 2022 Tk0.037914 Tk0.037914 Tk0.037914 Tk0.037914 - -
Aug-28 2022 Tk0.037914 Tk0.037914 Tk0.037914 Tk0.037914 - -
Aug-27 2022 Tk0.037914 Tk0.037881 Tk0.037922 Tk0.037901 - -
Aug-26 2022 Tk0.037902 Tk0.031617 Tk0.038436 Tk0.031617 - -
Aug-25 2022 Tk0.031617 Tk0.031617 Tk0.031617 Tk0.031617 - -
Aug-24 2022 Tk0.031617 Tk0.031615 Tk0.035266 Tk0.035256 - -
Aug-23 2022 Tk0.035256 Tk0.035172 Tk0.039876 Tk0.039876 Tk2,895 -
Aug-22 2022 Tk0.039876 Tk0.039872 Tk0.039881 Tk0.039876 Tk101 -
Aug-21 2022 Tk0.039876 Tk0.039874 Tk0.042007 Tk0.041203 Tk2,435 -
Aug-20 2022 Tk0.041203 Tk0.041203 Tk0.04121 Tk0.041207 Tk1 -
Aug-19 2022 Tk0.041207 Tk0.041203 Tk0.041225 Tk0.041222 Tk2 -
Aug-18 2022 Tk0.041222 Tk0.041194 Tk0.041239 Tk0.041227 Tk216,897 -
Aug-17 2022 Tk0.041228 Tk0.041195 Tk0.041238 Tk0.04122 Tk859,265 -
Aug-16 2022 Tk0.04122 Tk0.041187 Tk0.041243 Tk0.041195 Tk858,756 -

Historical and market price analysis of YYE Energy (YYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.