Market Cap CN¥19.35T 5.25%
Volume 24h CN¥2.18T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
YYE Energy YYE

YYE Energy (YYE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 - -
Aug-29 2022 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 - -
Aug-28 2022 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 CN¥0.00229359 - -
Aug-27 2022 CN¥0.00229359 CN¥0.00229163 CN¥0.0022941 CN¥0.00229279 - -
Aug-26 2022 CN¥0.00229285 CN¥0.0019127 CN¥0.00232518 CN¥0.0019127 - -
Aug-25 2022 CN¥0.0019127 CN¥0.0019127 CN¥0.0019127 CN¥0.0019127 - -
Aug-24 2022 CN¥0.0019127 CN¥0.00191257 CN¥0.00213341 CN¥0.00213283 - -
Aug-23 2022 CN¥0.00213281 CN¥0.0021277 CN¥0.00241228 CN¥0.00241227 CN¥175 -
Aug-22 2022 CN¥0.00241227 CN¥0.00241205 CN¥0.00241259 CN¥0.00241231 CN¥6 -
Aug-21 2022 CN¥0.0024123 CN¥0.00241217 CN¥0.00254122 CN¥0.00249259 CN¥147 -
Aug-20 2022 CN¥0.00249259 CN¥0.00249259 CN¥0.00249299 CN¥0.00249279 CN¥0 -
Aug-19 2022 CN¥0.00249281 CN¥0.00249259 CN¥0.00249387 CN¥0.0024937 CN¥0 -
Aug-18 2022 CN¥0.00249372 CN¥0.00249204 CN¥0.00249472 CN¥0.00249404 CN¥13,121 -
Aug-17 2022 CN¥0.00249405 CN¥0.00249208 CN¥0.00249469 CN¥0.00249361 CN¥51,980 -
Aug-16 2022 CN¥0.00249358 CN¥0.00249158 CN¥0.00249501 CN¥0.00249207 CN¥51,950 -

Historical and market price analysis of YYE Energy (YYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.