Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 29 Seconds ago
Z Versus Project ZVERSUS

Z Versus Project (ZVERSUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-12 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-11 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-10 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-09 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-08 2023 Tk0.00044655 Tk0.00044655 Tk0.00044655 Tk0.00044655 - -
Jul-07 2023 Tk0.00044655 Tk0.00044463 Tk0.00044768 Tk0.00044463 - -
Jul-06 2023 Tk0.00044586 Tk0.00044586 Tk0.00047495 Tk0.00047495 Tk7,104 -
Jul-05 2023 Tk0.00047495 Tk0.00047495 Tk0.00047495 Tk0.00047495 - -
Jul-04 2023 Tk0.00047495 Tk0.00047495 Tk0.00047495 Tk0.00047495 - -
Jul-03 2023 Tk0.00047495 Tk0.00047495 Tk0.00047495 Tk0.00047495 - -
Jul-02 2023 Tk0.00047495 Tk0.00047495 Tk0.00047495 Tk0.00047495 - -
Jul-01 2023 Tk0.00047495 Tk0.00047013 Tk0.00047563 Tk0.00047033 - -
Jun-30 2023 Tk0.00046967 Tk0.00044647 Tk0.00046981 Tk0.00044647 Tk4,960 -
Jun-29 2023 Tk0.00044647 Tk0.00043816 Tk0.00044647 Tk0.00043816 - -

Historical and market price analysis of Z Versus Project (ZVERSUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.