Market Cap Tk321.64T -0.66%
Volume 24h Tk28.36T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
YURI YURI

YURI (YURI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0000000459 Tk0.0000000444 Tk0.0000000527 Tk0.0000000448 Tk635,676 -
May-20 2024 Tk0.0000000493 Tk0.0000000433 Tk0.0000000546 Tk0.0000000499 Tk913,798 -
May-19 2024 Tk0.0000000501 Tk0.000000046 Tk0.0000000512 Tk0.0000000507 Tk58,809 -
May-18 2024 Tk0.0000000458 Tk0.0000000453 Tk0.0000000516 Tk0.0000000499 Tk175,621 -
May-17 2024 Tk0.0000000499 Tk0.0000000435 Tk0.0000000656 Tk0.0000000435 Tk857,503 -
May-16 2024 Tk0.0000000434 Tk0.0000000406 Tk0.0000000493 Tk0.0000000453 Tk342,243 -
May-15 2024 Tk0.0000000453 Tk0.0000000197 Tk0.0000000493 Tk0.0000000489 Tk945,817 -
May-14 2024 Tk0.000000048 Tk0.0000000462 Tk0.000000048 Tk0.0000000467 Tk39,599 -
May-13 2024 Tk0.0000000467 Tk0.0000000467 Tk0.0000000547 Tk0.0000000547 Tk201,314 -
May-12 2024 Tk0.0000000518 Tk0.0000000503 Tk0.0000000614 Tk0.0000000614 Tk105,549 -
May-11 2024 Tk0.0000000578 Tk0.0000000509 Tk0.0000000607 Tk0.0000000546 Tk62,162 -
May-10 2024 Tk0.0000000591 Tk0.0000000547 Tk0.0000000591 Tk0.0000000547 Tk55,189 -
May-09 2024 Tk0.0000000547 Tk0.0000000545 Tk0.0000000601 Tk0.0000000552 Tk51,026 -
May-08 2024 Tk0.0000000552 Tk0.0000000552 Tk0.000000062 Tk0.000000062 Tk118,496 -
May-07 2024 Tk0.0000000554 Tk0.0000000554 Tk0.0000000648 Tk0.0000000636 Tk151,178 -

Historical and market price analysis of YURI (YURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.