Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
YURI YURI

YURI (YURI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000691373630004057 NZ$0.000000000606337907979917 NZ$0.000000000764712564298467 NZ$0.000000000699373670756872 NZ$12,791 -
May-19 2024 NZ$0.000000000701892825414556 NZ$0.000000000644766979491423 NZ$0.000000000717709385618448 NZ$0.000000000710565933310306 NZ$823 -
May-18 2024 NZ$0.000000000641833816936115 NZ$0.000000000635356002131826 NZ$0.000000000723650450214127 NZ$0.000000000698896237160215 NZ$2,458 -
May-17 2024 NZ$0.000000000698970371966529 NZ$0.000000000608903493327776 NZ$0.000000000918951381213421 NZ$0.000000000608903493327776 NZ$12,003 -
May-16 2024 NZ$0.000000000608821911232732 NZ$0.000000000569122516342372 NZ$0.000000000690468559177325 NZ$0.000000000634626134048878 NZ$4,791 -
May-15 2024 NZ$0.000000000634385348718744 NZ$0.0000000002758013211601 NZ$0.000000000690586365892287 NZ$0.000000000685786085484608 NZ$13,239 -
May-14 2024 NZ$0.000000000671902334406902 NZ$0.000000000646828705303723 NZ$0.000000000672529670197163 NZ$0.000000000654346306735044 NZ$554 -
May-13 2024 NZ$0.000000000654336751638891 NZ$0.000000000653779810014215 NZ$0.000000000766197673336318 NZ$0.000000000766197673336318 NZ$2,818 -
May-12 2024 NZ$0.000000000725913194738295 NZ$0.000000000704161161981005 NZ$0.000000000860103409491389 NZ$0.000000000860103409491389 NZ$1,477 -
May-11 2024 NZ$0.00000000080924677000227 NZ$0.000000000712526582026758 NZ$0.000000000850564770150724 NZ$0.000000000764329351520151 NZ$870 -
May-10 2024 NZ$0.000000000827739080855506 NZ$0.000000000766292999137645 NZ$0.000000000827739080855506 NZ$0.000000000766818759745935 NZ$773 -
May-09 2024 NZ$0.000000000766806417647776 NZ$0.000000000763762119699112 NZ$0.000000000841454223837075 NZ$0.000000000773698328129234 NZ$714 -
May-08 2024 NZ$0.000000000773849775101148 NZ$0.000000000773849775101148 NZ$0.000000000868636928474076 NZ$0.000000000868425707806259 NZ$1,659 -
May-07 2024 NZ$0.000000000776731300732829 NZ$0.000000000776608991154349 NZ$0.000000000907447758246096 NZ$0.000000000891169024550005 NZ$2,116 -
May-06 2024 NZ$0.000000000891198925004411 NZ$0.000000000820382705753001 NZ$0.0000000008985670469032 NZ$0.000000000847209150371991 NZ$1,600 -

Historical and market price analysis of YURI (YURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.