時価総額 NZ$4.09T
3.06%
ボリューム24h NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000777092127124774 | NZ$0.000000000774006993883733 | NZ$0.0000000008527412364199 | NZ$0.000000000784076483609973 | NZ$724 | - |
May-08 2024 | NZ$0.000000000784229962045784 | NZ$0.000000000784229962045784 | NZ$0.000000000880288561639437 | NZ$0.000000000880074507721435 | NZ$1,681 | - |
May-07 2024 | NZ$0.00000000078715013959119 | NZ$0.000000000787026189388999 | NZ$0.000000000919619988149316 | NZ$0.000000000903122896440566 | NZ$2,145 | - |
May-06 2024 | NZ$0.000000000903153197970629 | NZ$0.000000000831387071362269 | NZ$0.000000000910620153629148 | NZ$0.000000000858573357799613 | NZ$1,621 | - |
May-05 2024 | NZ$0.000000000908316449661073 | NZ$0.000000000787757706967652 | NZ$0.00000000113338569329479 | NZ$0.000000000852379931888149 | NZ$6,751 | - |
May-04 2024 | NZ$0.000000000852362521513769 | NZ$0.000000000676927322032416 | NZ$0.000000000962538079648198 | NZ$0.000000000679028151227419 | NZ$9,641 | - |
May-03 2024 | NZ$0.000000000843414914089487 | NZ$0.000000000595822496602113 | NZ$0.000000000843414914089487 | NZ$0.000000000726137673477215 | NZ$5,779 | - |
May-02 2024 | NZ$0.000000000693229730937895 | NZ$0.000000000507913959582964 | NZ$0.000000000694489748997718 | NZ$0.000000000507913959582964 | NZ$3,488 | - |
May-01 2024 | NZ$0.000000000527989673753124 | NZ$0.000000000463303226410849 | NZ$0.000000000748087976928474 | NZ$0.000000000712431697326148 | NZ$4,142 | - |
Apr-30 2024 | NZ$0.000000000712419805281045 | NZ$0.000000000662659272828362 | NZ$0.000000000767692412447118 | NZ$0.000000000755197265562266 | NZ$2,239 | - |
Apr-29 2024 | NZ$0.000000000755136875442323 | NZ$0.000000000720453639435342 | NZ$0.000000000766552287606163 | NZ$0.000000000736221263736585 | NZ$214 | - |
Apr-28 2024 | NZ$0.000000000735248731362619 | NZ$0.00000000073457939787167 | NZ$0.000000000791149915264494 | NZ$0.000000000760102593705446 | NZ$715 | - |
Apr-27 2024 | NZ$0.000000000760174866053905 | NZ$0.0000000007287319790986 | NZ$0.00000000079843393966635 | NZ$0.00000000079843393966635 | NZ$896 | - |
Apr-26 2024 | NZ$0.000000000761872847190734 | NZ$0.000000000757454745134916 | NZ$0.000000000826809202464403 | NZ$0.000000000826809202464403 | NZ$312 | - |
Apr-25 2024 | NZ$0.000000000827440888105067 | NZ$0.000000000757083239752792 | NZ$0.000000000838381124927118 | NZ$0.000000000837555549088508 | NZ$467 | - |
YURI(YURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.