時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000045816741368281 | $0.00000000045551049999995 | $0.00000000049721818450294 | $0.00000000049721818450294 | $188 | - |
| Apr-25 2024 | $0.00000000049759806124656 | $0.00000000045528708783777 | $0.000000000504177190596449 | $0.00000000050368071411987 | $281 | - |
| Apr-24 2024 | $0.00000000050360237732088 | $0.00000000045688160470551 | $0.000000000521649393032559 | $0.00000000047229734076615 | $714 | - |
| Apr-23 2024 | $0.00000000047254284739378 | $0.00000000045316320479663 | $0.00000000054612436295321 | $0.00000000054612436295321 | $1,184 | - |
| Apr-22 2024 | $0.000000000546378810138789 | $0.00000000044787345408871 | $0.00000000057060048284471 | $0.00000000054460270996358 | $1,923 | - |
| Apr-21 2024 | $0.000000000546428360109149 | $0.00000000053827446455097 | $0.00000000063262220460778 | $0.00000000053827446455097 | $777 | - |
| Apr-20 2024 | $0.00000000057041612026036 | $0.0000000005077759413392 | $0.00000000061158840464115 | $0.00000000052088216033531 | $955 | - |
| Apr-19 2024 | $0.00000000051898808344942 | $0.00000000050094949659242 | $0.00000000060430517696763 | $0.00000000051897744220209 | $1,409 | - |
| Apr-18 2024 | $0.00000000049986581944913 | $0.00000000049663973847339 | $0.00000000056884106635133 | $0.00000000056884106635133 | $666 | - |
| Apr-17 2024 | $0.000000000529069734507509 | $0.000000000529069734507509 | $0.0000000013447873026566 | $0.0000000013447873026566 | $677 | - |
| Apr-16 2024 | $0.0000000012976801745538 | $0.00000000064428356180859 | $0.0000000013139154234706 | $0.00000000064428356180859 | $1,653 | - |
| Apr-15 2024 | $0.00000000053077908896508 | $0.00000000053077908896508 | $0.0000000014777185986906 | $0.0000000014777185986906 | $1,857 | - |
| Apr-14 2024 | $0.0000000012964579901583 | $0.0000000012605928373259 | $0.0000000013312155400584 | $0.0000000012938169902581 | $1,178 | - |
| Apr-13 2024 | $0.0000000014255097213978 | $0.000000001330757407282 | $0.0000000014382545788366 | $0.0000000014021140650291 | $656 | - |
| Apr-12 2024 | $0.0000000013583746318851 | $0.00000000053376237379111 | $0.0000000015463206183396 | $0.0000000014851432116288 | $836 | - |