시가총액 $2.45T
2.54%
볼륨 24시간 $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
코인
27.051
+11
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000471612310069809 | $0.000000000471612310069809 | $0.00000000052937906248801 | $0.00000000052925033690032 | $1,011 | - |
| May-07 2024 | $0.00000000047336841700866 | $0.0000000004732938770854 | $0.00000000055303179932846 | $0.000000000543110944596129 | $1,290 | - |
| May-06 2024 | $0.00000000054312916702486 | $0.000000000499971177158929 | $0.00000000054761956955694 | $0.00000000051632019207732 | $975 | - |
| May-05 2024 | $0.00000000054623419128439 | $0.00000000047373378975365 | $0.00000000068158406447575 | $0.000000000512595652028209 | $4,060 | - |
| May-04 2024 | $0.00000000051258518195275 | $0.00000000040708372995629 | $0.00000000057884144860885 | $0.00000000040834710544265 | $5,798 | - |
| May-03 2024 | $0.000000000507204359985739 | $0.00000000035830972752056 | $0.000000000507204359985739 | $0.00000000043667735510125 | $3,475 | - |
| May-02 2024 | $0.00000000041688750830666 | $0.00000000030544417758632 | $0.00000000041764524526735 | $0.00000000030544417758632 | $2,098 | - |
| May-01 2024 | $0.00000000031751710822441 | $0.00000000027861662451716 | $0.00000000044987760734662 | $0.00000000042843499331045 | $2,491 | - |
| Apr-30 2024 | $0.00000000042842784179223 | $0.0000000003985033543382 | $0.00000000046166712517943 | $0.00000000045415291968841 | $1,347 | - |
| Apr-29 2024 | $0.00000000045411660288677 | $0.00000000043325914800035 | $0.00000000046098148839426 | $0.00000000044274132297569 | $129 | - |
| Apr-28 2024 | $0.0000000004421564712591 | $0.00000000044175395423074 | $0.000000000475773761788049 | $0.00000000045710283648478 | $430 | - |
| Apr-27 2024 | $0.00000000045714629890124 | $0.000000000438237492467 | $0.000000000480154154964819 | $0.000000000480154154964819 | $539 | - |
| Apr-26 2024 | $0.00000000045816741368281 | $0.00000000045551049999995 | $0.00000000049721818450294 | $0.00000000049721818450294 | $188 | - |
| Apr-25 2024 | $0.00000000049759806124656 | $0.00000000045528708783777 | $0.000000000504177190596449 | $0.00000000050368071411987 | $281 | - |
| Apr-24 2024 | $0.00000000050360237732088 | $0.00000000045688160470551 | $0.000000000521649393032559 | $0.00000000047229734076615 | $714 | - |