Рыночная кепка $2.44T
0.47%
Объем 24h $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $471,612,310,069,809 | $471,612,310,069,809 | $529,379,062,488,010 | $529,250,336,900,320 | $1,011 | - |
May-07 2024 | $473,368,417,008,660 | $473,293,877,085,400 | $553,031,799,328,460 | $543,110,944,596,129 | $1,290 | - |
May-06 2024 | $543,129,167,024,860 | $499,971,177,158,929 | $547,619,569,556,940 | $516,320,192,077,320 | $975 | - |
May-05 2024 | $546,234,191,284,390 | $473,733,789,753,650 | $681,584,064,475,750 | $512,595,652,028,209 | $4,060 | - |
May-04 2024 | $512,585,181,952,750 | $407,083,729,956,290 | $578,841,448,608,850 | $408,347,105,442,650 | $5,798 | - |
May-03 2024 | $507,204,359,985,739 | $358,309,727,520,560 | $507,204,359,985,739 | $436,677,355,101,250 | $3,475 | - |
May-02 2024 | $416,887,508,306,660 | $305,444,177,586,320 | $417,645,245,267,350 | $305,444,177,586,320 | $2,098 | - |
May-01 2024 | $317,517,108,224,410 | $278,616,624,517,160 | $449,877,607,346,620 | $428,434,993,310,450 | $2,491 | - |
Apr-30 2024 | $428,427,841,792,230 | $398,503,354,338,200 | $461,667,125,179,430 | $454,152,919,688,410 | $1,347 | - |
Apr-29 2024 | $454,116,602,886,770 | $433,259,148,000,350 | $460,981,488,394,260 | $442,741,322,975,690 | $129 | - |
Apr-28 2024 | $442,156,471,259,100 | $441,753,954,230,740 | $475,773,761,788,049 | $457,102,836,484,780 | $430 | - |
Apr-27 2024 | $457,146,298,901,240 | $438,237,492,467,000 | $480,154,154,964,819 | $480,154,154,964,819 | $539 | - |
Apr-26 2024 | $458,167,413,682,810 | $455,510,499,999,950 | $497,218,184,502,940 | $497,218,184,502,940 | $188 | - |
Apr-25 2024 | $497,598,061,246,560 | $455,287,087,837,770 | $504,177,190,596,449 | $503,680,714,119,870 | $281 | - |
Apr-24 2024 | $503,602,377,320,880 | $456,881,604,705,510 | $521,649,393,032,559 | $472,297,340,766,150 | $714 | - |