Cap Mercado $2.45T 2.12%
Volumen 24h $127.76B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
YURI YURI

Precios Históricos de YURI (YURI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $467,319,830,849,540 $465,464,524,517,090 $512,812,929,705,810 $471,520,012,755,040 $435 -
May-08 2024 $471,612,310,069,809 $471,612,310,069,809 $529,379,062,488,010 $529,250,336,900,320 $1,011 -
May-07 2024 $473,368,417,008,660 $473,293,877,085,400 $553,031,799,328,460 $543,110,944,596,129 $1,290 -
May-06 2024 $543,129,167,024,860 $499,971,177,158,929 $547,619,569,556,940 $516,320,192,077,320 $975 -
May-05 2024 $546,234,191,284,390 $473,733,789,753,650 $681,584,064,475,750 $512,595,652,028,209 $4,060 -
May-04 2024 $512,585,181,952,750 $407,083,729,956,290 $578,841,448,608,850 $408,347,105,442,650 $5,798 -
May-03 2024 $507,204,359,985,739 $358,309,727,520,560 $507,204,359,985,739 $436,677,355,101,250 $3,475 -
May-02 2024 $416,887,508,306,660 $305,444,177,586,320 $417,645,245,267,350 $305,444,177,586,320 $2,098 -
May-01 2024 $317,517,108,224,410 $278,616,624,517,160 $449,877,607,346,620 $428,434,993,310,450 $2,491 -
Apr-30 2024 $428,427,841,792,230 $398,503,354,338,200 $461,667,125,179,430 $454,152,919,688,410 $1,347 -
Apr-29 2024 $454,116,602,886,770 $433,259,148,000,350 $460,981,488,394,260 $442,741,322,975,690 $129 -
Apr-28 2024 $442,156,471,259,100 $441,753,954,230,740 $475,773,761,788,049 $457,102,836,484,780 $430 -
Apr-27 2024 $457,146,298,901,240 $438,237,492,467,000 $480,154,154,964,819 $480,154,154,964,819 $539 -
Apr-26 2024 $458,167,413,682,810 $455,510,499,999,950 $497,218,184,502,940 $497,218,184,502,940 $188 -
Apr-25 2024 $497,598,061,246,560 $455,287,087,837,770 $504,177,190,596,449 $503,680,714,119,870 $281 -

Análisis de precios históricos y de mercado de YURI (YURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 01-06-2023.