時価総額 €2.27T
2.12%
ボリューム24h €117.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000437415701466648 | €0.000000000437415701466648 | €0.000000000490993786667004 | €0.000000000490874394971677 | €938 | - |
May-07 2024 | €0.000000000439044473091362 | €0.000000000438975338057937 | €0.000000000512931463559153 | €0.000000000503729970003464 | €1,196 | - |
May-06 2024 | €0.000000000503746871123887 | €0.000000000463718267103135 | €0.000000000507911674568366 | €0.000000000478881814949793 | €904 | - |
May-05 2024 | €0.000000000506626750074358 | €0.000000000439383352658612 | €0.000000000632162403960613 | €0.000000000475427341299644 | €3,765 | - |
May-04 2024 | €0.000000000475417630409356 | €0.000000000377566088697159 | €0.000000000536869655170222 | €0.000000000378737856827003 | €5,377 | - |
May-03 2024 | €0.000000000470426971843174 | €0.000000000332328689178044 | €0.000000000470426971843174 | €0.000000000405013880082858 | €3,223 | - |
May-02 2024 | €0.000000000386658995079344 | €0.000000000283296420269535 | €0.000000000387361788533014 | €0.000000000283296420269535 | €1,946 | - |
May-01 2024 | €0.000000000294493942707058 | €0.00000000025841413307342 | €0.000000000417256982037916 | €0.000000000397369171945509 | €2,311 | - |
Apr-30 2024 | €0.000000000397362538983875 | €0.000000000369607876115137 | €0.000000000428191641932669 | €0.000000000421222291481803 | €1,249 | - |
Apr-29 2024 | €0.00000000042118860801145 | €0.000000000401843527178844 | €0.000000000427555720670792 | €0.000000000410638149646722 | €119 | - |
Apr-28 2024 | €0.000000000410095705528102 | €0.000000000409722375009469 | €0.000000000441275406320798 | €0.000000000423958309811268 | €399 | - |
Apr-27 2024 | €0.000000000423998620767911 | €0.000000000406460891888217 | €0.00000000044533817718832 | €0.00000000044533817718832 | €500 | - |
Apr-26 2024 | €0.000000000424945694516669 | €0.000000000422481433644953 | €0.000000000461164893944631 | €0.000000000461164893944631 | €174 | - |
Apr-25 2024 | €0.000000000461517225825571 | €0.000000000422274221098653 | €0.000000000467619302506301 | €0.000000000467158825539038 | €261 | - |
Apr-24 2024 | €0.000000000467086168941343 | €0.000000000423753119548313 | €0.000000000483824595543769 | €0.000000000438051060587196 | €662 | - |
YURI(YURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.