時価総額 €2.27T 2.12%
ボリューム24h €117.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000437415701466648 €0.000000000437415701466648 €0.000000000490993786667004 €0.000000000490874394971677 €938 -
May-07 2024 €0.000000000439044473091362 €0.000000000438975338057937 €0.000000000512931463559153 €0.000000000503729970003464 €1,196 -
May-06 2024 €0.000000000503746871123887 €0.000000000463718267103135 €0.000000000507911674568366 €0.000000000478881814949793 €904 -
May-05 2024 €0.000000000506626750074358 €0.000000000439383352658612 €0.000000000632162403960613 €0.000000000475427341299644 €3,765 -
May-04 2024 €0.000000000475417630409356 €0.000000000377566088697159 €0.000000000536869655170222 €0.000000000378737856827003 €5,377 -
May-03 2024 €0.000000000470426971843174 €0.000000000332328689178044 €0.000000000470426971843174 €0.000000000405013880082858 €3,223 -
May-02 2024 €0.000000000386658995079344 €0.000000000283296420269535 €0.000000000387361788533014 €0.000000000283296420269535 €1,946 -
May-01 2024 €0.000000000294493942707058 €0.00000000025841413307342 €0.000000000417256982037916 €0.000000000397369171945509 €2,311 -
Apr-30 2024 €0.000000000397362538983875 €0.000000000369607876115137 €0.000000000428191641932669 €0.000000000421222291481803 €1,249 -
Apr-29 2024 €0.00000000042118860801145 €0.000000000401843527178844 €0.000000000427555720670792 €0.000000000410638149646722 €119 -
Apr-28 2024 €0.000000000410095705528102 €0.000000000409722375009469 €0.000000000441275406320798 €0.000000000423958309811268 €399 -
Apr-27 2024 €0.000000000423998620767911 €0.000000000406460891888217 €0.00000000044533817718832 €0.00000000044533817718832 €500 -
Apr-26 2024 €0.000000000424945694516669 €0.000000000422481433644953 €0.000000000461164893944631 €0.000000000461164893944631 €174 -
Apr-25 2024 €0.000000000461517225825571 €0.000000000422274221098653 €0.000000000467619302506301 €0.000000000467158825539038 €261 -
Apr-24 2024 €0.000000000467086168941343 €0.000000000423753119548313 €0.000000000483824595543769 €0.000000000438051060587196 €662 -

YURI(YURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、02-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.