時価総額 £1.96T
2.8%
ボリューム24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000000373192270519825 | £0.000000000371710659988857 | £0.000000000409522149404465 | £0.000000000376546451785919 | £348 | - |
| May-08 2024 | £0.000000000376620158575548 | £0.000000000376620158575548 | £0.000000000422751531721675 | £0.000000000422648734041857 | £807 | - |
| May-07 2024 | £0.000000000378022550454775 | £0.000000000377963024362858 | £0.000000000441640134307721 | £0.000000000433717538135577 | £1,030 | - |
| May-06 2024 | £0.000000000433732090202712 | £0.000000000399266982655578 | £0.000000000437318035856781 | £0.000000000412322978989106 | £778 | - |
| May-05 2024 | £0.000000000436211700475888 | £0.000000000378314329821469 | £0.000000000544299402209044 | £0.000000000409348635796687 | £3,242 | - |
| May-04 2024 | £0.000000000409340274603827 | £0.000000000325088925068494 | £0.000000000462251204030055 | £0.000000000326097831464391 | £4,630 | - |
| May-03 2024 | £0.000000000405043257797412 | £0.000000000286138982203368 | £0.000000000405043257797412 | £0.000000000348721802236756 | £2,775 | - |
| May-02 2024 | £0.000000000332918026383532 | £0.000000000243921611336883 | £0.0000000003335231399656 | £0.000000000243921611336883 | £1,675 | - |
| May-01 2024 | £0.000000000253562812285849 | £0.000000000222497664006913 | £0.000000000359263259674863 | £0.000000000342139616957859 | £1,989 | - |
| Apr-30 2024 | £0.000000000342133905898439 | £0.000000000318236808707399 | £0.000000000368678132825789 | £0.00000000036267743860477 | £1,075 | - |
| Apr-29 2024 | £0.000000000362648436733316 | £0.000000000345992090410119 | £0.000000000368130597001888 | £0.000000000353564365701926 | £103 | - |
| Apr-28 2024 | £0.000000000353097314818092 | £0.000000000352775872769584 | £0.0000000003799434106887 | £0.000000000365033183160015 | £343 | - |
| Apr-27 2024 | £0.000000000365067891376552 | £0.000000000349967696734296 | £0.000000000383441505071805 | £0.000000000383441505071805 | £430 | - |
| Apr-26 2024 | £0.000000000365883333218818 | £0.00000000036376157508996 | £0.000000000397068497780357 | £0.000000000397068497780357 | £150 | - |
| Apr-25 2024 | £0.000000000397371859750277 | £0.000000000363583162605486 | £0.000000000402625820866512 | £0.000000000402229344681845 | £224 | - |
YURI（YURI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.