時価総額 MX$40.90T
0.47%
ボリューム24h MX$2.12T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00000000791648423683183 | MX$0.00000000791648423683183 | MX$0.000000008886156942923737 | MX$0.000000008883996155208773 | MX$16,968 | - |
May-07 2024 | MX$0.000000007945962247907368 | MX$0.000000007944711020755525 | MX$0.00000000928319178352753 | MX$0.000000009116660315990638 | MX$21,648 | - |
May-06 2024 | MX$0.000000009116966197679301 | MX$0.0000000083925161797898 | MX$0.000000009192342094582796 | MX$0.000000008666950744209895 | MX$16,364 | - |
May-05 2024 | MX$0.000000009169087134899771 | MX$0.000000007952095394804769 | MX$0.0000000114 | MX$0.000000008604430614945533 | MX$68,148 | - |
May-04 2024 | MX$0.000000008604254864258861 | MX$0.000000006833307491046285 | MX$0.000000009716432556348157 | MX$0.000000006854514511960324 | MX$97,324 | - |
May-03 2024 | MX$0.000000008513932386720632 | MX$0.00000000601458708616012 | MX$0.000000008513932386720632 | MX$0.000000007330066082729583 | MX$58,336 | - |
May-02 2024 | MX$0.000000006997873714435597 | MX$0.000000005127185964963968 | MX$0.000000007010593087057738 | MX$0.000000005127185964963968 | MX$35,212 | - |
May-01 2024 | MX$0.000000005329842178654946 | MX$0.000000004676858659145048 | MX$0.000000007551645516920363 | MX$0.000000007191709797709214 | MX$41,817 | - |
Apr-30 2024 | MX$0.000000007191589752324373 | MX$0.000000006689277305921026 | MX$0.000000007749544363261912 | MX$0.000000007623410909889651 | MX$22,607 | - |
Apr-29 2024 | MX$0.000000007622801296057322 | MX$0.000000007272688058333876 | MX$0.000000007738035264186048 | MX$0.000000007431855847469933 | MX$2,161 | - |
Apr-28 2024 | MX$0.000000007422038526555253 | MX$0.000000007415281875717203 | MX$0.000000007986338365374208 | MX$0.000000007672928213233517 | MX$7,218 | - |
Apr-27 2024 | MX$0.000000007673657773356215 | MX$0.000000007356254548551063 | MX$0.000000008059867645239469 | MX$0.000000008059867645239469 | MX$9,046 | - |
Apr-26 2024 | MX$0.000000007690798206079649 | MX$0.000000007646199252999161 | MX$0.000000008346304445066352 | MX$0.000000008346304445066352 | MX$3,153 | - |
Apr-25 2024 | MX$0.000000008352681056084758 | MX$0.000000007642449056444807 | MX$0.000000008463118321352009 | MX$0.00000000845478446721614 | MX$4,718 | - |
Apr-24 2024 | MX$0.000000008453469505708293 | MX$0.000000007669214616586691 | MX$0.000000008756406711444551 | MX$0.000000007927983162100596 | MX$11,978 | - |
YURI(YURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.786 MXN.