Cap Mercado NZ$4.47T
-0.45%
Volume 24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Moedas
27.234
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$640,462,315,155,730 | NZ$619,401,338,821,917 | NZ$735,680,100,119,701 | NZ$624,723,701,908,313 | NZ$8,863 | - |
May-20 2024 | NZ$688,689,641,106,085 | NZ$603,984,037,159,840 | NZ$761,743,865,546,239 | NZ$696,658,624,815,890 | NZ$12,741 | - |
May-19 2024 | NZ$699,167,999,836,572 | NZ$642,263,922,765,462 | NZ$714,923,158,404,433 | NZ$707,807,437,768,221 | NZ$820 | - |
May-18 2024 | NZ$639,342,147,071,603 | NZ$632,889,479,860,834 | NZ$720,841,159,130,266 | NZ$696,183,044,669,259 | NZ$2,449 | - |
May-17 2024 | NZ$696,256,891,676,055 | NZ$606,539,662,621,624 | NZ$915,383,910,315,033 | NZ$606,539,662,621,624 | NZ$11,957 | - |
May-16 2024 | NZ$606,458,397,237,296 | NZ$566,913,119,788,674 | NZ$687,788,083,864,404 | NZ$632,162,445,206,508 | NZ$4,772 | - |
May-15 2024 | NZ$631,922,594,631,656 | NZ$274,730,629,927,582 | NZ$687,905,433,240,669 | NZ$683,123,788,052,447 | NZ$13,188 | - |
May-14 2024 | NZ$669,293,935,231,975 | NZ$644,317,644,730,131 | NZ$669,918,835,635,314 | NZ$651,806,062,001,244 | NZ$552 | - |
May-13 2024 | NZ$651,796,543,999,031 | NZ$651,241,764,483,340 | NZ$763,223,209,226,551 | NZ$763,223,209,226,551 | NZ$2,807 | - |
May-12 2024 | NZ$723,095,119,429,930 | NZ$701,427,530,469,591 | NZ$856,764,392,927,843 | NZ$856,764,392,927,843 | NZ$1,472 | - |
May-11 2024 | NZ$806,105,184,537,992 | NZ$709,760,475,029,506 | NZ$847,262,783,640,077 | NZ$761,362,140,442,311 | NZ$867 | - |
May-10 2024 | NZ$824,525,706,195,236 | NZ$763,318,164,962,574 | NZ$824,525,706,195,236 | NZ$763,841,884,510,033 | NZ$770 | - |
May-09 2024 | NZ$763,829,590,325,264 | NZ$760,797,110,677,938 | NZ$838,187,605,474,849 | NZ$770,694,745,647,985 | NZ$711 | - |
May-08 2024 | NZ$770,845,604,686,003 | NZ$770,845,604,686,003 | NZ$865,264,783,846,027 | NZ$865,054,383,160,204 | NZ$1,652 | - |
May-07 2024 | NZ$773,715,943,916,484 | NZ$773,594,109,157,315 | NZ$903,924,945,684,374 | NZ$887,709,407,832,928 | NZ$2,108 | - |
Análise histórica e de mercado do preço de YURI (YURI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 356 dias, a partir do dia 01-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63449 NZD.