Cap Mercado zł10.71T
0.09%
Volume 24h zł725.43B
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Moedas
27.375
+26
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł0.000000001464686240042727 | zł0.000000001338672009924836 | zł0.000000001492266271432163 | zł0.000000001338842618546075 | zł9,098 | - |
May-27 2024 | zł0.00000000149228116207691 | zł0.000000001316170912216322 | zł0.000000001515967345434813 | zł0.000000001515825639442619 | zł9,303 | - |
May-26 2024 | zł0.000000001327360479824651 | zł0.000000001301437542316587 | zł0.000000001497893342861406 | zł0.000000001316060013080636 | zł5,311 | - |
May-25 2024 | zł0.000000001496482452934261 | zł0.000000001314824595420323 | zł0.000000001506710482337638 | zł0.000000001501887870447404 | zł7,624 | - |
May-24 2024 | zł0.000000001499891827427401 | zł0.000000001259949584223222 | zł0.000000001597987472652525 | zł0.000000001597987472652525 | zł14,372 | - |
May-23 2024 | zł0.000000001540420542600366 | zł0.000000001459289379318131 | zł0.000000001590026247146529 | zł0.000000001459289379318131 | zł11,353 | - |
May-22 2024 | zł0.000000001458834334722266 | zł0.000000001400474039094036 | zł0.0000000016139506770656 | zł0.000000001400474039094036 | zł13,714 | - |
May-21 2024 | zł0.000000001538196526904157 | zł0.000000001487614439741068 | zł0.000000001766880811155096 | zł0.000000001500397144079304 | zł21,287 | - |
May-20 2024 | zł0.000000001654023958937646 | zł0.000000001450586750039957 | zł0.000000001829478082701662 | zł0.000000001673163044525213 | zł30,601 | - |
May-19 2024 | zł0.000000001679189803399504 | zł0.000000001542523442793752 | zł0.000000001717028923073571 | zł0.000000001699939116991257 | zł1,969 | - |
May-18 2024 | zł0.000000001535506222391653 | zł0.000000001520008869841784 | zł0.000000001731242168642095 | zł0.000000001672020845035093 | zł5,881 | - |
May-17 2024 | zł0.000000001672198203181995 | zł0.000000001456724588467544 | zł0.000000002198474942726586 | zł0.000000001456724588467544 | zł28,716 | - |
May-16 2024 | zł0.000000001456529413624351 | zł0.000000001361553632868007 | zł0.000000001651858691465785 | zł0.000000001518262752773287 | zł11,461 | - |
May-15 2024 | zł0.000000001517686704327527 | zł659,819,775,166,700 | zł0.000000001652140529130132 | zł0.000000001640656465435263 | zł31,673 | - |
May-14 2024 | zł0.000000001607441347117376 | zł0.000000001547455861014974 | zł0.00000000160894216864478 | zł0.000000001565440771548915 | zł1,326 | - |
Análise histórica e de mercado do preço de YURI (YURI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 363 dias, a partir do dia 01-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92555 PLN.