Market Cap Tk299.36T 2.69%
Volume 24h Tk16.17T -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.803748 Tk0.803748 Tk0.803748 Tk0.803748 - -
May-16 2024 Tk0.803748 Tk0.785278 Tk0.803748 Tk0.785278 Tk11,528 -
May-15 2024 Tk0.785278 Tk0.753033 Tk0.785278 Tk0.753033 Tk30,766 -
May-14 2024 Tk0.753033 Tk0.732808 Tk0.797287 Tk0.797287 Tk37,850 -
May-13 2024 Tk0.797287 Tk0.779734 Tk0.797287 Tk0.790388 Tk1,126 -
May-12 2024 Tk0.790388 Tk0.779634 Tk0.790388 Tk0.779634 Tk50,121 -
May-11 2024 Tk0.779634 Tk0.779634 Tk0.787851 Tk0.787851 Tk2 -
May-10 2024 Tk0.787851 Tk0.787851 Tk0.826096 Tk0.800491 Tk17,908 -
May-09 2024 Tk0.800491 Tk0.794479 Tk0.818701 Tk0.818701 Tk39,849 -
May-08 2024 Tk0.818701 Tk0.791333 Tk0.834758 Tk0.834758 Tk29,138 -
May-07 2024 Tk0.834758 Tk0.834758 Tk0.834758 Tk0.834758 - -
May-06 2024 Tk0.834758 Tk0.834758 Tk0.834758 Tk0.834758 - -
May-05 2024 Tk0.834758 Tk0.834758 Tk0.834758 Tk0.834758 - -
May-04 2024 Tk0.834758 Tk0.786932 Tk0.834758 Tk0.786932 Tk334 -
May-03 2024 Tk0.786932 Tk0.786932 Tk0.786932 Tk0.786932 - -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.