Market Cap NZ$4.43T -0.54%
Volume 24h NZ$173.61B
BTC % 50.5% 0.43%
ETH % 16.36% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.013368 NZ$0.013368 NZ$0.014255 NZ$0.013717 NZ$596 -
Jun-06 2024 NZ$0.013717 NZ$0.013717 NZ$0.013717 NZ$0.013717 - -
Jun-05 2024 NZ$0.013717 NZ$0.013717 NZ$0.013717 NZ$0.013717 - -
Jun-04 2024 NZ$0.013717 NZ$0.013717 NZ$0.013762 NZ$0.013762 NZ$1,001 -
Jun-03 2024 NZ$0.013762 NZ$0.013566 NZ$0.013762 NZ$0.013566 NZ$60 -
Jun-02 2024 NZ$0.013566 NZ$0.013566 NZ$0.013566 NZ$0.013566 - -
Jun-01 2024 NZ$0.013566 NZ$0.013566 NZ$0.013574 NZ$0.013574 NZ$6 -
May-31 2024 NZ$0.013574 NZ$0.013467 NZ$0.013574 NZ$0.013467 NZ$6 -
May-30 2024 NZ$0.013467 NZ$0.01338 NZ$0.013467 NZ$0.01338 NZ$77 -
May-29 2024 NZ$0.01338 NZ$0.01338 NZ$0.013989 NZ$0.013989 NZ$178 -
May-28 2024 NZ$0.013989 NZ$0.013989 NZ$0.013989 NZ$0.013989 - -
May-27 2024 NZ$0.013989 NZ$0.013457 NZ$0.013989 NZ$0.013457 NZ$76 -
May-26 2024 NZ$0.013457 NZ$0.013457 NZ$0.013457 NZ$0.013457 - -
May-25 2024 NZ$0.013457 NZ$0.013457 NZ$0.013457 NZ$0.013457 - -
May-24 2024 NZ$0.013457 NZ$0.013457 NZ$0.013483 NZ$0.013483 NZ$75 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.