Market Cap zł10.80T -4.1%
Volume 24h zł739.24B 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 12 Seconds ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.032682 zł0.032682 zł0.034851 zł0.033536 zł1,456 -
Jun-06 2024 zł0.033536 zł0.033536 zł0.033536 zł0.033536 - -
Jun-05 2024 zł0.033536 zł0.033536 zł0.033536 zł0.033536 - -
Jun-04 2024 zł0.033536 zł0.033536 zł0.033646 zł0.033646 zł2,446 -
Jun-03 2024 zł0.033646 zł0.033166 zł0.033646 zł0.033166 zł147 -
Jun-02 2024 zł0.033166 zł0.033166 zł0.033166 zł0.033166 - -
Jun-01 2024 zł0.033166 zł0.033166 zł0.033185 zł0.033185 zł14 -
May-31 2024 zł0.033185 zł0.032925 zł0.033185 zł0.032925 zł15 -
May-30 2024 zł0.032925 zł0.03271 zł0.032925 zł0.03271 zł188 -
May-29 2024 zł0.03271 zł0.03271 zł0.034201 zł0.034201 zł435 -
May-28 2024 zł0.034201 zł0.034201 zł0.034201 zł0.034201 - -
May-27 2024 zł0.034201 zł0.0329 zł0.034201 zł0.0329 zł186 -
May-26 2024 zł0.0329 zł0.0329 zł0.0329 zł0.0329 - -
May-25 2024 zł0.0329 zł0.0329 zł0.0329 zł0.0329 - -
May-24 2024 zł0.0329 zł0.0329 zł0.032963 zł0.032963 zł184 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.