Market Cap HK$21.04T -0.84%
Volume 24h HK$827.61B
BTC % 50.6% 0.59%
ETH % 16.36% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.063789 HK$0.063789 HK$0.068024 HK$0.065457 HK$2,842 -
Jun-06 2024 HK$0.065457 HK$0.065457 HK$0.065457 HK$0.065457 - -
Jun-05 2024 HK$0.065457 HK$0.065457 HK$0.065457 HK$0.065457 - -
Jun-04 2024 HK$0.065457 HK$0.065457 HK$0.065671 HK$0.065671 HK$4,775 -
Jun-03 2024 HK$0.065671 HK$0.064734 HK$0.065671 HK$0.064734 HK$286 -
Jun-02 2024 HK$0.064734 HK$0.064734 HK$0.064734 HK$0.064734 - -
Jun-01 2024 HK$0.064734 HK$0.064734 HK$0.064772 HK$0.064772 HK$28 -
May-31 2024 HK$0.064772 HK$0.064263 HK$0.064772 HK$0.064263 HK$28 -
May-30 2024 HK$0.064263 HK$0.063845 HK$0.064263 HK$0.063845 HK$367 -
May-29 2024 HK$0.063845 HK$0.063845 HK$0.066754 HK$0.066754 HK$849 -
May-28 2024 HK$0.066754 HK$0.066754 HK$0.066754 HK$0.066754 - -
May-27 2024 HK$0.066754 HK$0.064216 HK$0.066754 HK$0.064216 HK$363 -
May-26 2024 HK$0.064216 HK$0.064216 HK$0.064216 HK$0.064216 - -
May-25 2024 HK$0.064216 HK$0.064216 HK$0.064216 HK$0.064216 - -
May-24 2024 HK$0.064216 HK$0.064216 HK$0.064339 HK$0.064339 HK$360 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.