Market Cap CN¥19.71T -2.83%
Volume 24h CN¥1.54T 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.060722 CN¥0.060722 CN¥0.060722 CN¥0.060722 - -
Jun-05 2024 CN¥0.060722 CN¥0.060722 CN¥0.060722 CN¥0.060722 - -
Jun-04 2024 CN¥0.060722 CN¥0.060722 CN¥0.060921 CN¥0.060921 CN¥4,429 -
Jun-03 2024 CN¥0.060921 CN¥0.060052 CN¥0.060921 CN¥0.060052 CN¥266 -
Jun-02 2024 CN¥0.060052 CN¥0.060052 CN¥0.060052 CN¥0.060052 - -
Jun-01 2024 CN¥0.060052 CN¥0.060052 CN¥0.060087 CN¥0.060087 CN¥26 -
May-31 2024 CN¥0.060087 CN¥0.059615 CN¥0.060087 CN¥0.059615 CN¥26 -
May-30 2024 CN¥0.059615 CN¥0.059227 CN¥0.059615 CN¥0.059227 CN¥340 -
May-29 2024 CN¥0.059227 CN¥0.059227 CN¥0.061926 CN¥0.061926 CN¥787 -
May-28 2024 CN¥0.061926 CN¥0.061926 CN¥0.061926 CN¥0.061926 - -
May-27 2024 CN¥0.061926 CN¥0.059571 CN¥0.061926 CN¥0.059571 CN¥336 -
May-26 2024 CN¥0.059571 CN¥0.059571 CN¥0.059571 CN¥0.059571 - -
May-25 2024 CN¥0.059571 CN¥0.059571 CN¥0.059571 CN¥0.059571 - -
May-24 2024 CN¥0.059571 CN¥0.059571 CN¥0.059685 CN¥0.059685 CN¥334 -
May-23 2024 CN¥0.059685 CN¥0.059685 CN¥0.060655 CN¥0.060033 CN¥650 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.