Market Cap RM12.73T -3.46%
Volume 24h RM722.88B -5.71%
BTC % 50.49% 1.28%
ETH % 16.36% 0.42%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.038335 RM0.038335 RM0.04088 RM0.039337 RM1,708 -
Jun-06 2024 RM0.039337 RM0.039337 RM0.039337 RM0.039337 - -
Jun-05 2024 RM0.039337 RM0.039337 RM0.039337 RM0.039337 - -
Jun-04 2024 RM0.039337 RM0.039337 RM0.039466 RM0.039466 RM2,869 -
Jun-03 2024 RM0.039466 RM0.038903 RM0.039466 RM0.038903 RM172 -
Jun-02 2024 RM0.038903 RM0.038903 RM0.038903 RM0.038903 - -
Jun-01 2024 RM0.038903 RM0.038903 RM0.038926 RM0.038926 RM17 -
May-31 2024 RM0.038926 RM0.03862 RM0.038926 RM0.03862 RM17 -
May-30 2024 RM0.03862 RM0.038368 RM0.03862 RM0.038368 RM221 -
May-29 2024 RM0.038368 RM0.038368 RM0.040117 RM0.040117 RM510 -
May-28 2024 RM0.040117 RM0.040117 RM0.040117 RM0.040117 - -
May-27 2024 RM0.040117 RM0.038591 RM0.040117 RM0.038591 RM218 -
May-26 2024 RM0.038591 RM0.038591 RM0.038591 RM0.038591 - -
May-25 2024 RM0.038591 RM0.038591 RM0.038591 RM0.038591 - -
May-24 2024 RM0.038591 RM0.038591 RM0.038665 RM0.038665 RM216 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.