Market Cap MX$49.89T -3.55%
Volume 24h MX$2.25T -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 35 Seconds ago
Zenland ZENF

Zenland (ZENF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.150365 MX$0.150365 MX$0.160349 MX$0.154296 MX$6,699 -
Jun-06 2024 MX$0.154296 MX$0.154296 MX$0.154296 MX$0.154296 - -
Jun-05 2024 MX$0.154296 MX$0.154296 MX$0.154296 MX$0.154296 - -
Jun-04 2024 MX$0.154296 MX$0.154296 MX$0.1548 MX$0.1548 MX$11,255 -
Jun-03 2024 MX$0.1548 MX$0.152592 MX$0.1548 MX$0.152592 MX$675 -
Jun-02 2024 MX$0.152592 MX$0.152592 MX$0.152592 MX$0.152592 - -
Jun-01 2024 MX$0.152592 MX$0.152592 MX$0.152682 MX$0.152682 MX$66 -
May-31 2024 MX$0.152682 MX$0.151483 MX$0.152682 MX$0.151483 MX$67 -
May-30 2024 MX$0.151483 MX$0.150496 MX$0.151483 MX$0.150496 MX$865 -
May-29 2024 MX$0.150496 MX$0.150496 MX$0.157354 MX$0.157354 MX$2,001 -
May-28 2024 MX$0.157354 MX$0.157354 MX$0.157354 MX$0.157354 - -
May-27 2024 MX$0.157354 MX$0.151371 MX$0.157354 MX$0.151371 MX$855 -
May-26 2024 MX$0.151371 MX$0.151371 MX$0.151371 MX$0.151371 - -
May-25 2024 MX$0.151371 MX$0.151371 MX$0.151371 MX$0.151371 - -
May-24 2024 MX$0.151371 MX$0.151371 MX$0.151661 MX$0.151661 MX$848 -

Historical and market price analysis of Zenland (ZENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.