Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-08 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-07 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-06 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-05 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-04 2023 Tk0.039801 Tk0.039801 Tk0.039801 Tk0.039801 - -
Feb-03 2023 Tk0.039801 Tk0.039801 Tk0.039819 Tk0.039819 - -
Feb-02 2023 Tk0.039805 Tk0.03882 Tk0.04088 Tk0.039053 - -
Feb-01 2023 Tk0.039056 Tk0.037745 Tk0.566136 Tk0.561403 Tk32,201,463 -
Jan-31 2023 Tk0.561476 Tk0.551479 Tk0.564805 Tk0.551479 Tk2,824 -
Jan-30 2023 Tk0.551479 Tk0.547157 Tk0.575765 Tk0.570417 - -
Jan-29 2023 Tk0.570627 Tk0.54747 Tk0.575347 Tk0.548125 Tk53,054 -
Jan-28 2023 Tk0.548125 Tk0.545546 Tk0.561456 Tk0.548049 Tk3,874 -
Jan-27 2023 Tk0.549044 Tk0.537529 Tk0.556381 Tk0.546499 Tk2,786 -
Jan-26 2023 Tk0.546547 Tk0.543419 Tk0.577624 Tk0.572204 Tk989,186 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.