Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-08 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-07 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-06 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-05 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-04 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 CN¥0.00262118 - -
Feb-03 2023 CN¥0.00262118 CN¥0.00262118 CN¥0.00262231 CN¥0.00262231 - -
Feb-02 2023 CN¥0.0026214 CN¥0.00255658 CN¥0.00269224 CN¥0.00257193 - -
Feb-01 2023 CN¥0.00257208 CN¥0.00248574 CN¥0.037283 CN¥0.036971 CN¥2,120,658 -
Jan-31 2023 CN¥0.036976 CN¥0.036318 CN¥0.037195 CN¥0.036318 CN¥186 -
Jan-30 2023 CN¥0.036318 CN¥0.036033 CN¥0.037917 CN¥0.037565 - -
Jan-29 2023 CN¥0.037579 CN¥0.036054 CN¥0.03789 CN¥0.036097 CN¥3,494 -
Jan-28 2023 CN¥0.036097 CN¥0.035927 CN¥0.036975 CN¥0.036092 CN¥255 -
Jan-27 2023 CN¥0.036157 CN¥0.035399 CN¥0.036641 CN¥0.03599 CN¥183 -
Jan-26 2023 CN¥0.035993 CN¥0.035787 CN¥0.038039 CN¥0.037683 CN¥65,144 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.