Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-08 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-07 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-06 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-05 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-04 2023 zł0.00145916 zł0.00145916 zł0.00145916 zł0.00145916 - -
Feb-03 2023 zł0.00145916 zł0.00145916 zł0.00145979 zł0.00145979 - -
Feb-02 2023 zł0.00145928 zł0.00142319 zł0.00149871 zł0.00143174 - -
Feb-01 2023 zł0.00143183 zł0.00138376 zł0.020754 zł0.020581 zł1,180,528 -
Jan-31 2023 zł0.020584 zł0.020217 zł0.020706 zł0.020217 zł104 -
Jan-30 2023 zł0.020217 zł0.020059 zł0.021107 zł0.020911 - -
Jan-29 2023 zł0.020919 zł0.02007 zł0.021092 zł0.020094 zł1,945 -
Jan-28 2023 zł0.020094 zł0.02 zł0.020583 zł0.020091 zł142 -
Jan-27 2023 zł0.020128 zł0.019706 zł0.020397 zł0.020035 zł102 -
Jan-26 2023 zł0.020036 zł0.019922 zł0.021176 zł0.020977 zł36,264 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.