Market Cap AU$3.84T 2.43%
Volume 24h AU$159.83B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-08 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-07 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-06 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-05 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-04 2023 AU$0.00055366 AU$0.00055366 AU$0.00055366 AU$0.00055366 - -
Feb-03 2023 AU$0.00055366 AU$0.00055366 AU$0.0005539 AU$0.0005539 - -
Feb-02 2023 AU$0.0005537 AU$0.00054001 AU$0.00056867 AU$0.00054326 - -
Feb-01 2023 AU$0.00054329 AU$0.00052505 AU$0.00787524 AU$0.00780939 AU$447,938 -
Jan-31 2023 AU$0.00781042 AU$0.00767134 AU$0.00785672 AU$0.00767134 AU$39 -
Jan-30 2023 AU$0.00767134 AU$0.00761123 AU$0.00800918 AU$0.00793478 - -
Jan-29 2023 AU$0.00793771 AU$0.00761558 AU$0.00800337 AU$0.0076247 AU$738 -
Jan-28 2023 AU$0.0076247 AU$0.00758881 AU$0.00781013 AU$0.00762363 AU$54 -
Jan-27 2023 AU$0.00763748 AU$0.0074773 AU$0.00773954 AU$0.00760208 AU$39 -
Jan-26 2023 AU$0.00760275 AU$0.00755923 AU$0.00803504 AU$0.00795965 AU$13,760 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.