Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-08 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-07 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-06 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-05 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-04 2023 MX$0.00620787 MX$0.00620787 MX$0.00620787 MX$0.00620787 - -
Feb-03 2023 MX$0.00620787 MX$0.00620787 MX$0.00621056 MX$0.00621056 - -
Feb-02 2023 MX$0.0062084 MX$0.00605488 MX$0.00637616 MX$0.00609124 - -
Feb-01 2023 MX$0.0060916 MX$0.00588711 MX$0.0883 MX$0.087561 MX$5,022,455 -
Jan-31 2023 MX$0.087573 MX$0.086014 MX$0.088092 MX$0.086014 MX$440 -
Jan-30 2023 MX$0.086014 MX$0.08534 MX$0.089801 MX$0.088967 - -
Jan-29 2023 MX$0.089 MX$0.085388 MX$0.089736 MX$0.085491 MX$8,275 -
Jan-28 2023 MX$0.085491 MX$0.085088 MX$0.08757 MX$0.085479 MX$604 -
Jan-27 2023 MX$0.085634 MX$0.083838 MX$0.086778 MX$0.085237 MX$434 -
Jan-26 2023 MX$0.085244 MX$0.084757 MX$0.090091 MX$0.089246 MX$154,283 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.