Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-08 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-07 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-06 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-05 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-04 2023 AR$0.316247 AR$0.316247 AR$0.316247 AR$0.316247 - -
Feb-03 2023 AR$0.316247 AR$0.316247 AR$0.316384 AR$0.316384 - -
Feb-02 2023 AR$0.316274 AR$0.308453 AR$0.32482 AR$0.310305 - -
Feb-01 2023 AR$0.310323 AR$0.299906 AR$4.4982 AR$4.4606 AR$255,858,506 -
Jan-31 2023 AR$4.4612 AR$4.3818 AR$4.4876 AR$4.3818 AR$22,440 -
Jan-30 2023 AR$4.3818 AR$4.3474 AR$4.5747 AR$4.5322 - -
Jan-29 2023 AR$4.5339 AR$4.3499 AR$4.5714 AR$4.3551 AR$421,541 -
Jan-28 2023 AR$4.3551 AR$4.3346 AR$4.4610 AR$4.3545 AR$30,780 -
Jan-27 2023 AR$4.3624 AR$4.2709 AR$4.4207 AR$4.3422 AR$22,134 -
Jan-26 2023 AR$4.3426 AR$4.3177 AR$4.5895 AR$4.5464 AR$7,859,636 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.