Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-08 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-07 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-06 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-05 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-04 2023 Bs.0.01316 Bs.0.01316 Bs.0.01316 Bs.0.01316 - -
Feb-03 2023 Bs.0.01316 Bs.0.01316 Bs.0.013165 Bs.0.013165 - -
Feb-02 2023 Bs.0.013161 Bs.0.012835 Bs.0.013516 Bs.0.012912 - -
Feb-01 2023 Bs.0.012913 Bs.0.01248 Bs.0.187187 Bs.0.185622 Bs.10,647,075 -
Jan-31 2023 Bs.0.185646 Bs.0.18234 Bs.0.186746 Bs.0.18234 Bs.934 -
Jan-30 2023 Bs.0.18234 Bs.0.180911 Bs.0.19037 Bs.0.188602 - -
Jan-29 2023 Bs.0.188672 Bs.0.181015 Bs.0.190232 Bs.0.181232 Bs.17,542 -
Jan-28 2023 Bs.0.181232 Bs.0.180379 Bs.0.185639 Bs.0.181206 Bs.1,281 -
Jan-27 2023 Bs.0.181535 Bs.0.177728 Bs.0.183961 Bs.0.180694 Bs.921 -
Jan-26 2023 Bs.0.18071 Bs.0.179676 Bs.0.190985 Bs.0.189193 Bs.327,064 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.