Market Cap CA$3.36T -1.23%
Volume 24h CA$158.53B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-08 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-07 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-06 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-05 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-04 2023 CA$0.00049494 CA$0.00049494 CA$0.00049494 CA$0.00049494 - -
Feb-03 2023 CA$0.00049494 CA$0.00049494 CA$0.00049515 CA$0.00049515 - -
Feb-02 2023 CA$0.00049498 CA$0.00048274 CA$0.00050836 CA$0.00048564 - -
Feb-01 2023 CA$0.00048567 CA$0.00046937 CA$0.00704005 CA$0.00698118 CA$400,433 -
Jan-31 2023 CA$0.0069821 CA$0.00685777 CA$0.00702349 CA$0.00685777 CA$35 -
Jan-30 2023 CA$0.00685777 CA$0.00680404 CA$0.00715978 CA$0.00709327 - -
Jan-29 2023 CA$0.00709589 CA$0.00680793 CA$0.00715459 CA$0.00681607 CA$660 -
Jan-28 2023 CA$0.00681607 CA$0.006784 CA$0.00698184 CA$0.00681512 CA$48 -
Jan-27 2023 CA$0.0068275 CA$0.00668431 CA$0.00691874 CA$0.00679586 CA$35 -
Jan-26 2023 CA$0.00679645 CA$0.00675755 CA$0.0071829 CA$0.0071155 CA$12,301 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.