Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-08 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-07 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-06 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-05 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-04 2023 CHF0.00032705 CHF0.00032705 CHF0.00032705 CHF0.00032705 - -
Feb-03 2023 CHF0.00032705 CHF0.00032705 CHF0.00032719 CHF0.00032719 - -
Feb-02 2023 CHF0.00032708 CHF0.00031899 CHF0.00033592 CHF0.0003209 - -
Feb-01 2023 CHF0.00032092 CHF0.00031015 CHF0.00465199 CHF0.00461309 CHF264,602 -
Jan-31 2023 CHF0.0046137 CHF0.00453155 CHF0.00464105 CHF0.00453155 CHF23 -
Jan-30 2023 CHF0.00453155 CHF0.00449604 CHF0.00473111 CHF0.00468716 - -
Jan-29 2023 CHF0.00468889 CHF0.00449861 CHF0.00472768 CHF0.00450399 CHF436 -
Jan-28 2023 CHF0.00450399 CHF0.0044828 CHF0.00461353 CHF0.00450336 CHF32 -
Jan-27 2023 CHF0.00451154 CHF0.00441692 CHF0.00457183 CHF0.00449063 CHF23 -
Jan-26 2023 CHF0.00449103 CHF0.00446532 CHF0.00474638 CHF0.00470185 CHF8,128 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.