Market Cap HK$19.70T 1.86%
Volume 24h HK$804.89B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-08 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-07 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-06 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-05 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-04 2023 HK$0.002832 HK$0.002832 HK$0.002832 HK$0.002832 - -
Feb-03 2023 HK$0.002832 HK$0.002832 HK$0.00283322 HK$0.00283322 - -
Feb-02 2023 HK$0.00283224 HK$0.0027622 HK$0.00290877 HK$0.00277879 - -
Feb-01 2023 HK$0.00277895 HK$0.00268567 HK$0.040282 HK$0.039945 HK$2,291,218 -
Jan-31 2023 HK$0.03995 HK$0.039239 HK$0.040187 HK$0.039239 HK$201 -
Jan-30 2023 HK$0.039239 HK$0.038931 HK$0.040967 HK$0.040586 - -
Jan-29 2023 HK$0.040601 HK$0.038953 HK$0.040937 HK$0.039 HK$3,775 -
Jan-28 2023 HK$0.039 HK$0.038817 HK$0.039949 HK$0.038995 HK$276 -
Jan-27 2023 HK$0.039065 HK$0.038246 HK$0.039588 HK$0.038884 HK$198 -
Jan-26 2023 HK$0.038888 HK$0.038665 HK$0.041099 HK$0.040713 HK$70,383 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.