Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-08 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-07 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-06 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-05 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-04 2023 R0.00679393 R0.00679393 R0.00679393 R0.00679393 - -
Feb-03 2023 R0.00679393 R0.00679393 R0.00679687 R0.00679687 - -
Feb-02 2023 R0.00679451 R0.0066265 R0.00697811 R0.00666629 - -
Feb-01 2023 R0.00666668 R0.00644289 R0.096636 R0.095828 R5,496,606 -
Jan-31 2023 R0.09584 R0.094134 R0.096409 R0.094134 R482 -
Jan-30 2023 R0.094134 R0.093396 R0.098279 R0.097366 - -
Jan-29 2023 R0.097402 R0.09345 R0.098208 R0.093561 R9,056 -
Jan-28 2023 R0.093561 R0.093121 R0.095837 R0.093548 R661 -
Jan-27 2023 R0.093718 R0.091753 R0.094971 R0.093284 R476 -
Jan-26 2023 R0.093292 R0.092758 R0.098597 R0.097672 R168,848 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.