Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 34 Seconds ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-08 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-07 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-06 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-05 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-04 2023 CL$0.344386 CL$0.344386 CL$0.344386 CL$0.344386 - -
Feb-03 2023 CL$0.344386 CL$0.344386 CL$0.344535 CL$0.344535 - -
Feb-02 2023 CL$0.344415 CL$0.335899 CL$0.353722 CL$0.337916 - -
Feb-01 2023 CL$0.337936 CL$0.326591 CL$4.8985 CL$4.8575 CL$278,624,455 -
Jan-31 2023 CL$4.8582 CL$4.7716 CL$4.8869 CL$4.7716 CL$24,437 -
Jan-30 2023 CL$4.7716 CL$4.7343 CL$4.9818 CL$4.9355 - -
Jan-29 2023 CL$4.9373 CL$4.7370 CL$4.9782 CL$4.7426 CL$459,049 -
Jan-28 2023 CL$4.7426 CL$4.7203 CL$4.8580 CL$4.7420 CL$33,519 -
Jan-27 2023 CL$4.7506 CL$4.6509 CL$4.8141 CL$4.7286 CL$24,104 -
Jan-26 2023 CL$4.7290 CL$4.7019 CL$4.9979 CL$4.9510 CL$8,558,976 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.