Market Cap RM11.73T -1.02%
Volume 24h RM532.61B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Zelda Inu ZLDA

Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-08 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-07 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-06 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-05 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-04 2023 RM0.00172542 RM0.00172542 RM0.00172542 RM0.00172542 - -
Feb-03 2023 RM0.00172542 RM0.00172542 RM0.00172617 RM0.00172617 - -
Feb-02 2023 RM0.00172557 RM0.0016829 RM0.0017722 RM0.001693 - -
Feb-01 2023 RM0.0016931 RM0.00163627 RM0.024542 RM0.024337 RM1,395,948 -
Jan-31 2023 RM0.02434 RM0.023906 RM0.024484 RM0.023906 RM122 -
Jan-30 2023 RM0.023906 RM0.023719 RM0.024959 RM0.024727 - -
Jan-29 2023 RM0.024736 RM0.023733 RM0.024941 RM0.023761 RM2,300 -
Jan-28 2023 RM0.023761 RM0.023649 RM0.024339 RM0.023758 RM168 -
Jan-27 2023 RM0.023801 RM0.023302 RM0.024119 RM0.023691 RM121 -
Jan-26 2023 RM0.023693 RM0.023557 RM0.02504 RM0.024805 RM42,882 -

Historical and market price analysis of Zelda Inu (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.