Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-08 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-07 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-06 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-05 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-04 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | HK$0.0028263 | - | - |
Feb-03 2023 | HK$0.0028263 | HK$0.0028263 | HK$0.00282752 | HK$0.00282752 | - | - |
Feb-02 2023 | HK$0.00282654 | HK$0.00275664 | HK$0.00290292 | HK$0.0027732 | - | - |
Feb-01 2023 | HK$0.00277336 | HK$0.00268026 | HK$0.040201 | HK$0.039864 | HK$2,286,609 | - |
Jan-31 2023 | HK$0.03987 | HK$0.03916 | HK$0.040106 | HK$0.03916 | HK$201 | - |
Jan-30 2023 | HK$0.03916 | HK$0.038853 | HK$0.040884 | HK$0.040505 | - | - |
Jan-29 2023 | HK$0.040519 | HK$0.038875 | HK$0.040855 | HK$0.038922 | HK$3,767 | - |
Jan-28 2023 | HK$0.038922 | HK$0.038738 | HK$0.039868 | HK$0.038916 | HK$275 | - |
Jan-27 2023 | HK$0.038987 | HK$0.038169 | HK$0.039508 | HK$0.038806 | HK$198 | - |
Jan-26 2023 | HK$0.03881 | HK$0.038587 | HK$0.041016 | HK$0.040631 | HK$70,242 | - |
Análisis de precios históricos y de mercado de Zelda Inu (ZLDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.