Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk15.38 Tk15.15 Tk16.41 Tk15.24 Tk146,188 Tk7,126,383,065
Dec-06 2022 Tk15.16 Tk15.04 Tk15.63 Tk15.05 Tk106,459 Tk7,026,521,801
Dec-05 2022 Tk15.39 Tk14.71 Tk15.47 Tk14.75 Tk277,670 Tk7,130,142,147
Dec-04 2022 Tk15.08 Tk15.03 Tk15.44 Tk15.17 Tk348,899 Tk6,987,431,992
Dec-03 2022 Tk15.03 Tk14.95 Tk15.19 Tk15.17 Tk498,599 Tk6,966,197,251
Dec-02 2022 Tk15.36 Tk15.33 Tk15.89 Tk15.60 Tk777,476 Tk7,116,795,872
Dec-01 2022 Tk14.53 Tk14.41 Tk14.83 Tk14.47 Tk163,639 Tk6,735,494,638
Nov-30 2022 Tk14.52 Tk13.84 Tk14.88 Tk14.70 Tk130,933 Tk6,731,395,657
Nov-29 2022 Tk13.41 Tk13.36 Tk13.42 Tk13.40 Tk723,369 Tk6,213,694,843
Nov-28 2022 Tk13.41 Tk13.40 Tk13.53 Tk13.44 Tk723,259 Tk6,213,247,168
Nov-27 2022 Tk13.40 Tk13.39 Tk13.41 Tk13.40 Tk723,259 Tk6,212,488,898
Nov-26 2022 Tk13.41 Tk13.35 Tk13.43 Tk13.41 Tk723,698 Tk6,216,330,185
Nov-25 2022 Tk13.40 Tk13.39 Tk13.45 Tk13.39 Tk723,150 Tk6,212,210,679
Nov-24 2022 Tk13.39 Tk13.36 Tk13.41 Tk13.38 Tk722,711 Tk6,207,880,452
Nov-23 2022 Tk13.39 Tk13.34 Tk13.41 Tk13.40 Tk722,711 Tk6,207,884,074

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.