Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.5.119 Bs.5.045 Bs.5.464 Bs.5.073 Bs.48,659 Bs.2,372,015,066
Dec-06 2022 Bs.5.048 Bs.5.007 Bs.5.202 Bs.5.012 Bs.35,435 Bs.2,338,776,266
Dec-05 2022 Bs.5.122 Bs.4.8969 Bs.5.152 Bs.4.9104 Bs.92,422 Bs.2,373,266,276
Dec-04 2022 Bs.5.020 Bs.5.003 Bs.5.142 Bs.5.052 Bs.116,131 Bs.2,325,765,232
Dec-03 2022 Bs.5.004 Bs.4.9766 Bs.5.057 Bs.5.049 Bs.165,959 Bs.2,318,697,253
Dec-02 2022 Bs.5.113 Bs.5.105 Bs.5.291 Bs.5.193 Bs.258,783 Bs.2,368,823,972
Dec-01 2022 Bs.4.8391 Bs.4.7966 Bs.4.9381 Bs.4.8193 Bs.54,467 Bs.2,241,907,938
Nov-30 2022 Bs.4.8361 Bs.4.6097 Bs.4.9540 Bs.4.8936 Bs.43,581 Bs.2,240,543,593
Nov-29 2022 Bs.4.4642 Bs.4.4476 Bs.4.4699 Bs.4.4633 Bs.240,773 Bs.2,068,226,989
Nov-28 2022 Bs.4.4639 Bs.4.4613 Bs.4.5054 Bs.4.4755 Bs.240,737 Bs.2,068,077,980
Nov-27 2022 Bs.4.4633 Bs.4.4581 Bs.4.4661 Bs.4.4627 Bs.240,737 Bs.2,067,825,590
Nov-26 2022 Bs.4.4661 Bs.4.4468 Bs.4.4704 Bs.4.4664 Bs.240,883 Bs.2,069,104,162
Nov-25 2022 Bs.4.4631 Bs.4.4600 Bs.4.4782 Bs.4.4600 Bs.240,700 Bs.2,067,732,985
Nov-24 2022 Bs.4.4600 Bs.4.4469 Bs.4.4667 Bs.4.4542 Bs.240,554 Bs.2,066,291,670
Nov-23 2022 Bs.4.4600 Bs.4.4404 Bs.4.4648 Bs.4.4603 Bs.240,554 Bs.2,066,292,875

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.