Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.191345 CA$0.188556 CA$0.20423 CA$0.189591 CA$1,818 CA$88,648,119
Dec-06 2022 CA$0.188663 CA$0.187129 CA$0.194445 CA$0.187336 CA$1,324 CA$87,405,902
Dec-05 2022 CA$0.191446 CA$0.183009 CA$0.192559 CA$0.183514 CA$3,454 CA$88,694,879
Dec-04 2022 CA$0.187614 CA$0.186995 CA$0.192185 CA$0.188825 CA$4,340 CA$86,919,647
Dec-03 2022 CA$0.187044 CA$0.185988 CA$0.189024 CA$0.188723 CA$6,202 CA$86,655,499
Dec-02 2022 CA$0.191087 CA$0.190801 CA$0.197739 CA$0.194112 CA$9,671 CA$88,528,859
Dec-01 2022 CA$0.180849 CA$0.179261 CA$0.184549 CA$0.180109 CA$2,036 CA$83,785,691
Nov-30 2022 CA$0.180739 CA$0.172278 CA$0.185146 CA$0.182887 CA$1,629 CA$83,734,702
Nov-29 2022 CA$0.166839 CA$0.166218 CA$0.167052 CA$0.166804 CA$8,998 CA$77,294,801
Nov-28 2022 CA$0.166827 CA$0.166733 CA$0.168379 CA$0.167261 CA$8,997 CA$77,289,232
Nov-27 2022 CA$0.166806 CA$0.166611 CA$0.166909 CA$0.166785 CA$8,997 CA$77,279,799
Nov-26 2022 CA$0.16691 CA$0.166189 CA$0.167071 CA$0.166924 CA$9,002 CA$77,327,583
Nov-25 2022 CA$0.166799 CA$0.166682 CA$0.167362 CA$0.166682 CA$8,996 CA$77,276,338
Nov-24 2022 CA$0.166683 CA$0.166195 CA$0.166934 CA$0.166466 CA$8,990 CA$77,222,473
Nov-23 2022 CA$0.166683 CA$0.165952 CA$0.166862 CA$0.166694 CA$8,990 CA$77,222,518

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.